×
STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: 2021-11-28 14:45:00
DSEX:  6773.9 ||  -78.1917-  ||  -1.14%-
Trade: 137955 Volume: 237421009 Value: 8371.00(Mn)
Advanced : 66 declined : 296 Unchanged : 15
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  

Company LTP Volume Change
6.50
569106
-1.52%
20.80
334130
-1.89%
42.40
144623
-2.30%
27.00
203598
-2.88%
5.80
220425
-1.69%
14.30
1969160
-1.38%
28.50
209641
-1.38%
298.90
139524
-1.68%
151.00
6434
-0.92%
83.80
361832
-3.12%
28.10
224716
9.77%
56.40
233287
-0.53%
25.20
785655
-3.45%
26.80
21694
-2.55%
21.70
1221810
-1.36%
52.30
107884
-1.51%
8.50
75610
-2.30%
44.10
49364
-2.65%
69.00
147383
1.77%
26.20
343456
-1.50%
14.50
4345120
-3.97%
15.70
85087
3.97%
61.50
1263050
4.06%
379.90
526
-1.55%
211.70
9781
-1.67%
35.90
56886
-1.10%
385.00
515462
5.45%
41.10
212285
-9.47%
128.40
5386
-1.61%
238.40
1333
-1.04%
112.90
2104
-3.17%
116.90
570
-2.75%
8.30
782266
-3.49%
285.60
6961
-0.73%
38.80
75967
1.57%
18.00
192782
-1.64%
81.10
126096
-4.59%
62.40
44333
-2.65%
9.90
135302
-1.98%
98.60
2564
-0.80%
95.60
81970
7.05%
20.00
208923
0.00%
23.70
394209
-1.66%
870.80
659
-0.15%
627.10
115040
-0.14%
32.60
789271
-0.31%
16.30
49790
0.00%
57.70
417799
-1.70%
126.10
5877
0.56%
23.80
433973
-1.24%
61.80
927678
1.64%
169.80
35292
-1.51%
16.60
48443
2.47%
26.70
1707440
3.49%
227.70
304037
2.94%
20.60
161490
-4.19%
1762.50
1007
-0.52%
163.30
5527330
-4.05%
48.60
33772
-2.02%
6.20
70928
-6.06%
116.30
27507
-3.16%
44.70
34515
-3.46%
36.30
518211
-0.82%
53.80
1572600
2.67%
45.10
163781
0.22%
180.80
102796
1.92%
100.20
153285
-2.43%
67.30
102193
-2.04%
205.70
528607
-3.65%
10.00
258338
-2.91%
17.50
119735
0.00%
50.30
284542
-4.91%
11.90
372904
-4.03%
27.40
1056980
-1.08%
39.70
461213
-2.93%
7.50
218119
-3.85%
114.20
91610
1.15%
43.30
225407
-5.04%
32.20
146475
-1.83%
53.00
53824
-0.93%
158.50
113833
-5.32%
21.50
487328
-0.92%
60.20
350
-0.66%
77.30
62818
-0.90%
7.90
454941
1.28%
207.80
1045910
0.73%
8.60
349988
-2.27%
36.10
15673
-1.37%
19.50
1315350
-5.80%
38.50
35029
-0.26%
14.30
991045
-2.72%
70.80
49522
-0.42%
23.90
463979
-4.02%
66.70
175239
-0.30%
156.70
36200
2.15%
15.10
850531
-4.43%
50.90
508
1.80%
82.40
599574
1.23%
106.00
106430
-1.94%
38.20
63246
-1.04%
2294.40
1878
0.69%
38.10
551992
0.53%
7.60
94451
-1.30%
6.40
252878
-1.54%
125.20
10991
0.97%
56.30
37915
-1.05%
50.00
105978
-2.53%
32.40
252591
-3.28%
35.70
481553
7.21%
43.30
10166
-5.04%
40.50
173915
-2.41%
34.00
65826
-0.29%
10.30
537802
-2.83%
6.70
312965
0.00%
12.80
1604960
-1.54%
4.40
762812
-4.35%
11.50
533718
-3.36%
6.70
19266
0.00%
46.70
22860
-2.51%
6.70
460500
-1.47%
5.50
460758
-1.79%
35.10
141807
-0.85%
15.80
486530
-2.47%
36.90
9979
-0.54%
7.40
138263
1.37%
13.60
15694500
-3.55%
95.00
1616950
-1.04%
16.40
697649
2.50%
13.70
382110
-1.44%
33.20
239865
-2.64%
227.00
57442
-2.95%
159.10
519042
-2.81%
5.60
1874950
1.82%
16.30
204031
-2.40%
30.80
36579
-5.52%
46.30
94300
-0.86%
20.60
3125910
-3.74%
360.30
49512
-0.08%
53.00
584528
-2.39%
102.60
14116
0.79%
16.40
117196
-0.61%
7.70
321969
-2.53%
93.90
39804
-2.69%
22.10
744220
0.00%
48.30
120524
-2.82%
279.00
4175
-1.55%
60.70
108837
-5.75%
43.10
6505
-5.90%
1010.00
104
-0.15%
267.70
20001
-0.26%
18.40
263345
-1.08%
113.20
97943
-3.17%
6.80
36936
0.00%
8.70
10500
0.00%
10.40
82434
0.00%
7.10
41149
-1.39%
5.40
288641
1.89%
8.00
21105
-2.44%
59.60
219917
-1.81%
46.40
214222
-1.69%
18.20
25378900
-2.67%
5.80
265597
0.00%
6.40
114306
-1.54%
6.70
119401
0.00%
23.70
6800
-1.25%
112.30
105098
-1.23%
27.00
72561
-1.82%
19.50
227059
-0.51%
38.50
280019
-3.51%
31.10
220029
-0.64%
26.20
615367
-0.76%
62.50
347908
-3.85%
35.10
29749
-1.96%
31.90
55879
-0.31%
23.80
466690
-0.83%
170.70
7384
-1.16%
42.10
222170
0.72%
322.40
5021
0.12%
100.30
548
-3.19%
39.00
195735
-3.94%
275.50
759
0.25%
10.00
88507
-2.91%
64.70
149979
1.09%
6.90
1290670
-1.43%
386.50
6244
-1.65%
32.00
225760
-3.32%
8.70
332639
-4.40%
32.20
667035
-2.13%
38.90
4058000
0.52%
58.20
55165
-0.17%
74.60
1080420
-1.32%
762.70
1523
-1.97%
1382.70
2805
0.57%
36.70
896617
-2.13%
39.50
125902
-0.50%
7.00
1491080
-4.11%
23.80
1586010
-2.46%
30.50
1171060
1.33%
2280.60
474
-0.45%
58.60
235057
0.86%
8.10
481720
-1.22%
15.10
9942
0.67%
75.20
9460
-2.21%
69.50
52312
-0.29%
18.70
17634
-1.06%
17.70
7728460
-1.67%
46.40
10559
-1.28%
20.50
386629
-3.30%
25.40
305168
-0.78%
67.70
5751
-2.17%
17.20
113278
0.00%
24.50
268328
-4.67%
62.50
97785
-2.34%
12.50
92188
0.81%
88.20
65308
-0.68%
23.70
3563350
-5.20%
498.50
4568
-0.34%
108.30
57064
-2.87%
18.60
84911
1.09%
135.30
9183
-1.53%
194.80
25127
1.51%
19.90
143110
-1.49%
41.00
100048
0.49%
192.30
2715
-4.23%
28.60
149548
-1.38%
7.90
2518170
-1.25%
15.20
3670680
-2.56%
8.70
147600
0.00%
37.50
266645
-2.85%
19.50
897231
2.63%
55.60
293465
-1.24%
53.30
203259
-2.91%
13.50
175786
-0.74%
254.20
2846
-0.04%
49.50
160111
-4.07%
50.00
242507
-1.96%
30.50
5131790
-4.69%
530.20
2694
-0.75%
80.00
52297
-1.11%
6.90
387303
-4.17%
10.80
235337
-2.70%
17.70
86826
1.72%
160.30
34848
-0.19%
18.90
29645300
0.00%
82.50
265674
1.35%
101.60
1818700
0.69%
47.80
117107
0.21%
210.30
16909
-3.35%
127.80
8617
-0.23%
73.50
22018
-0.81%
12.20
1709490
-4.69%
31.90
1418830
-5.34%
46.30
106279
-1.70%
8.80
439884
-2.22%
484.40
24421
-0.82%
53.70
76925
-2.36%
25.30
96920
-4.53%
5.70
271425
-3.39%
107.40
64243
-1.65%
5.50
933868
-1.79%
78.60
24269
-2.24%
53.10
905934
-0.75%
83.00
109109
-3.04%
82.70
21125
-2.25%
15.00
5873120
-1.96%
61.70
35757
-0.32%
8.60
235180
-4.44%
7.10
20722
-1.39%
22.30
527926
-0.89%
16.00
655583
0.00%
51.80
52305
0.78%
54.10
20521
-3.57%
22.20
231372
-3.90%
98.50
15038
-1.79%
122.90
37501
2.25%
100.20
4328170
2.77%
26.10
170331
-2.61%
36.60
323162
-3.68%
48.00
121547
-1.23%
26.90
998801
-9.73%
316.10
96363
-3.36%
248.60
2047
3.76%
43.80
331909
-0.68%
135.40
9252
-1.96%
51.40
342058
-1.15%
4898.80
229
-1.03%
10.00
212555
-0.99%
11.00
24350
-0.90%
81.20
19890
-2.75%
1299.70
10027
-0.39%
889.00
377
-5.22%
48.50
177621
-3.96%
9.70
1087730
-1.02%
6.00
341927
-3.23%
38.60
562234
-0.52%
22.20
90519
-1.33%
51.90
74646
-0.95%
34.20
231485
-2.01%
42.40
632258
-4.07%
60.50
40143
-2.10%
24.20
653602
-0.82%
42.60
3890680
2.16%
15.20
189556
-1.94%
19.60
116733
-1.51%
25.20
59365
-8.36%
51.70
589276
-3.00%
72.80
32229
2.68%
80.60
23694
-0.49%
32.50
200291
-2.11%
24.40
140342
-2.01%
160.60
1021
-3.02%
18.20
1149420
-2.15%
40.60
755838
1.50%
8.60
156034
-1.15%
9.50
117961
-1.04%
9.50
216401
-2.06%
22.50
142339
-0.44%
24.80
42010
-1.59%
30.10
248271
2.73%
16.50
773915
-2.94%
67.90
5218
-4.63%
14.90
1103030
-1.32%
24.20
255911
-1.22%
18.40
140388
-1.60%
15.20
167775
-1.30%
167.90
13063
-0.47%
46.50
30724
-3.13%
44.90
15398
9.78%
26.70
186964
-2.91%
416.70
2246
0.12%
63.80
34935
-0.62%
577.50
22425
-5.09%
73.00
104948
-1.88%
16.20
2120050
-1.22%
29.40
346530
-4.85%
98.50
379825
0.31%
51.10
50462
-0.58%
217.20
253380
-0.50%
20.70
1172240
-3.72%
158.10
5111
-0.19%
76.30
63482
-2.80%
10.60
2368560
-3.64%
99.40
57764
2.05%
38.80
417349
-1.02%
32.80
7893
-0.91%
53.50
5440
-1.29%
9.80
111769
-2.97%
121.80
252
1.84%
35.30
114945
-0.28%
18.40
605149
-9.80%
6.00
810616
-1.64%
33.30
20432
-0.89%
7.00
365018
-2.78%
16.10
913824
-1.83%
2855.60
166
-0.10%
9.90
240587
-1.98%
52.60
347354
2.14%
20.90
230273
-0.95%
62.40
7010
-0.79%
246.90
119889
-1.71%
50.30
6955
1.62%
25.20
745627
-0.40%
42.40
19629
-1.17%
9.60
883466
-1.03%
8.70
46400
-1.14%
21.80
199287
-1.80%
1119.90
8092
0.17%
263.40
19501
0.38%
10.10
963634
3.06%
9.90
67170
-1.98%
8.00
101811
-1.23%
7.00
91722
-1.41%
112.20
254
-0.62%