STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: May 20, 2012
General Index:  4972.45 ||  -19.34-  ||  -0.39%-
Trade: 71461 Volume: 58567499 Value: 2780.50(Mn)
Advanced : 105 declined : 130 Unchanged : 22
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  
Company LTP Volume Change
7.10
142500
-1.39%
94.80
5500
1.61%
12.10
46500
0.83%
227.80
500
-5.48%
159.50
100
6.12%
142.60
2700
-2.99%
129.50
100
-0.38%
48.50
15100
-3.19%
48.20
430400
-1.23%
196.10
16450
0.26%
97.80
79400
0.10%
800.00
90
-0.12%
65.00
551500
0.15%
145.40
225250
-0.62%
28.10
75000
0.72%
37.00
44500
-2.12%
7.20
33000
-2.70%
36.40
144500
-1.36%
29.00
8150
1.05%
28.30
601000
-1.05%
Refresh
Bottom
Top
9.50
42500
0.00%
288.90
150
-0.14%
126.30
2200
0.16%
21.80
37500
0.93%
24.20
20500
-1.63%
272.40
2000
-0.26%
67.70
4600
-0.29%
82.80
2000
0.12%
112.20
11400
0.00%
271.50
1750
1.50%
97.00
18500
3.19%
46.00
101250
-1.71%
35.70
177500
-2.19%
204.10
7850
0.05%
123.50
2600
0.00%
26.70
126500
0.00%
593.70
2050
-1.05%
53.70
117000
0.56%
39.90
7150
0.25%
21.50
56500
0.94%
Refresh
Bottom
Top
41.60
44900
-0.95%
149.80
3950
0.60%
45.50
150000
-0.87%
29.70
118000
-1.33%
31.90
112500
0.31%
22.10
296000
-0.45%
45.20
142200
0.22%
520.20
50
-2.77%
97.60
438700
-0.51%
37.70
68600
-1.05%
35.60
19500
-0.28%
35.70
444000
0.85%
1030.50
25
0.05%
94.80
155500
0.11%
87.90
766150
-1.46%
34.50
467600
0.58%
43.50
88000
-1.14%
39.80
605900
-2.45%
32.90
129900
-1.50%
32.20
341000
-0.62%
Refresh
Bottom
Top
129.30
188100
0.23%
36.80
207000
-2.90%
234.90
55000
1.42%
45.10
109000
-0.66%
18.00
66000
0.00%
89.20
28000
1.36%
6.50
47000
0.00%
29.10
192600
2.11%
94.40
126000
1.07%
33.90
153000
-0.88%
33.00
409300
-2.08%
75.10
93000
-1.70%
40.10
2800
0.25%
11.00
5000
0.00%
121.90
37500
0.00%
54.40
173600
4.82%
91.40
73600
-0.98%
320.60
150
1.26%
44.70
584000
-1.11%
9.50
84000
1.06%
Refresh
Bottom
Top
60.50
4400
0.17%
68.80
117600
0.29%
22.70
959200
-0.44%
206.00
372250
3.21%
36.90
80500
-2.12%
9.50
500
4.40%
35.00
350300
-2.78%
29.90
45500
0.00%
21.00
313500
-1.41%
53.00
93500
0.57%
35.00
176000
0.00%
37.50
170300
0.54%
206.60
1650
-3.28%
591.60
550
-0.62%
45.80
276500
-4.18%
54.30
366500
-1.09%
207.20
383400
0.14%
78.50
214000
0.64%
206.70
118900
1.82%
47.90
80000
0.00%
Refresh
Bottom
Top
15.20
303000
0.66%
5.40
17000
0.00%
121.70
7000
-0.81%
40.70
95500
-0.49%
26.90
3000
-3.58%
243.50
21350
0.00%
28.10
33500
0.36%
906.25
1185
0.08%
104.10
7900
-1.61%
2176.00
600
0.31%
14.60
56000
0.69%
6.40
72000
-1.54%
43.20
500
0.70%
8.10
11000
0.00%
7.90
52500
-2.47%
8.40
513000
-9.68%
20.00
10000
-0.50%
126.50
50600
0.48%
52.80
425350
-22.69%
7.30
634500
-1.35%
Refresh
Bottom
Top
5.30
108500
0.00%
33.20
287000
0.00%
13.90
4000
2.96%
22.80
78500
0.00%
26.60
26000
-0.37%
44.50
426400
-0.89%
38.50
120000
-2.28%
37.50
47000
-1.83%
26.20
90000
-7.75%
24.20
232750
-0.41%
259.80
219700
0.89%
98.80
3200
-1.79%
43.10
92500
-3.15%
44.00
25500
-1.79%
46.10
706000
1.10%
60.70
477400
-0.82%
38.90
3449000
1.83%
94.80
1030000
-1.25%
28.10
32000
-2.09%
291.10
1400
3.89%
Refresh
Bottom
Top
10.00
500
1.01%
19.00
279500
0.00%
20.00
241000
0.00%
388.40
1050
0.70%
7.00
2000
-2.78%
15.60
5000
-0.64%
150.50
99300
1.14%
194.70
206450
2.47%
9.60
2500
0.00%
22.00
817000
-0.90%
37.20
388500
-2.11%
21.60
61500
0.47%
113.50
272100
0.27%
62.00
14500
0.00%
15.40
44000
-0.65%
97.50
32600
-2.01%
93.20
307600
1.97%
44.80
30550
2.75%
214.00
342600
0.09%
27.20
49000
-0.37%
Refresh
Bottom
Top
350.60
49850
2.57%
101.70
182600
0.20%
33.30
992000
-0.89%
22.20
530250
-0.45%
64.50
18500
-0.15%
47.00
55500
-2.08%
55.30
298500
-1.43%
44.60
5900
-1.11%
727.30
5900
5.62%
67.80
10800
1.04%
52.00
23600
-0.95%
140.80
135000
-0.14%
28.90
1008500
-0.69%
46.30
96400
-0.22%
132.20
369000
5.76%
525.10
46800
0.31%
33.20
88000
0.00%
31.40
160300
-0.95%
6.20
125000
0.00%
211.60
14500
0.33%
Refresh
Bottom
Top
77.30
393200
-3.98%
70.00
181500
1.16%
5.90
182000
0.00%
116.30
388000
-3.24%
52.40
535800
-0.38%
6.50
98500
1.56%
214.30
37000
0.85%
62.00
48000
-2.67%
81.40
4900
-0.37%
240.20
25500
3.62%
20.10
177250
-0.99%
24.40
359500
-1.61%
6.90
16500
0.00%
35.10
749000
-1.68%
67.50
122250
-0.44%
54.90
96000
2.04%
195.50
1450
4.16%
23.50
30500
-1.26%
182.50
14000
3.81%
39.50
67000
-2.71%
Refresh
Bottom
Top
32.70
336825
-0.91%
85.80
125000
-1.15%
48.80
27500
0.83%
22.70
21500
-0.44%
71.10
298800
-1.93%
72.40
3000
2.84%
32.00
85000
0.63%
94.50
72000
0.11%
919.50
4550
-1.47%
81.60
5650
1.87%
54.80
157000
-2.32%
32.20
732250
1.90%
94.90
69200
-2.67%
47.40
130300
-1.25%
186.10
34500
0.38%
24.70
67500
0.82%
28.20
76200
1.08%
56.30
158500
-0.53%
25.60
243500
-0.78%
16.20
7500
-2.41%
Refresh
Bottom
Top
85.10
1000
0.59%
193.30
71400
2.76%
44.70
56700
0.45%
64.60
300
-4.01%
75.93
21758800
-0.41%
9.90
6000
0.00%
33.60
1224250
-0.88%
11.00
400
10.00%
21.50
2064250
-0.46%
191.60
23700
-0.31%
35.10
94000
0.57%
132.70
2550
1.38%
36.00
63000
-0.83%
25.80
131500
-2.27%
23.10
4006000
0.87%
37.70
279400
1.34%
107.50
53300
-0.28%
263.40
116330
-0.08%
32.70
1000
-1.51%
44.30
97000
-3.06%
Refresh
Bottom
Top
22.50
383000
-1.32%
750.00
100
5.77%
65.00
307700
0.00%
51.80
39000
-3.72%
81.40
67300
0.00%
67.80
372000
0.74%
8.20
381500
0.00%
27.90
93000
-0.36%
29.10
1926850
-2.02%
44.10
116200
0.46%
42.10
83500
-1.17%
18.30
4106700
-0.54%
58.80
8800
-2.00%
96.80
200
-0.51%
51.90
258125
-0.19%
114.60
50950
1.24%
37.20
66500
0.54%
11.10
3100
4.72%


Top