STOCK BANGLADESH
center for financial analysis
LOGIN
Last Index Update Date: May 19, 2013
General Index:  4079.98 ||  97.91+  ||  2.46%+
Trade: 158928 Volume: 156864272 Value: 5385.79(Mn)
Advanced : 235 declined : 39 Unchanged : 10
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  Insurance  IT Sector  Jute  Miscellaneous
Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate  Tannery Industries
Telecommunication  Textile  Travel & Leisure  
Company LTP Volume Change
6.60
529000
1.54%
91.10
56500
1.45%
22.60
1579500
-2.16%
250.00
100
-3.85%
158.50
900
1.21%
139.30
300
6.66%
55.30
26600
0.91%
78.90
3500
3.41%
57.30
5500
-0.69%
35.30
2011000
2.32%
8.10
13500
0.00%
27.40
556100
5.79%
125.90
25800
0.80%
73.50
158300
1.10%
854.50
72
0.53%
64.90
861000
0.62%
82.20
339900
1.99%
24.40
515000
2.95%
30.60
45000
0.00%
6.60
104500
1.54%
Refresh
Bottom
Top
45.90
1034500
0.00%
67.30
121000
7.00%
17.60
275500
2.33%
8.30
58000
3.75%
201.10
6300
0.40%
126.10
2300
0.24%
21.80
148500
0.00%
17.80
110500
1.71%
231.00
13200
1.54%
89.40
155500
5.80%
68.10
3400
0.59%
81.40
99600
2.26%
211.20
2750
1.25%
71.80
136500
2.28%
37.50
2345600
4.75%
37.00
296750
0.54%
33.40
72500
-0.30%
154.30
12250
2.46%
17.90
63950
9.82%
371.00
22450
-0.67%
Refresh
Bottom
Top
18.40
327500
0.55%
519.30
7800
0.64%
969.60
1900
-1.55%
30.70
387500
9.64%
26.90
42950
0.00%
23.20
340000
3.57%
24.50
394300
7.46%
111.70
19850
0.54%
29.20
172800
4.66%
22.10
588000
6.76%
24.60
438000
2.93%
13.90
599000
3.73%
33.40
1116400
4.70%
51.40
1646400
9.36%
699.00
3350
6.21%
46.90
2481200
2.40%
32.10
358200
-0.31%
22.70
199000
6.57%
30.40
1009000
1.67%
1035.50
5
-1.38%
Refresh
Bottom
Top
320.75
34275
-0.70%
135.70
1046200
4.55%
57.40
580500
2.87%
59.60
607850
2.94%
22.30
1318000
4.21%
32.90
168200
1.23%
19.80
800700
5.32%
31.50
143300
0.00%
34.60
1692200
9.84%
104.20
260320
5.15%
32.30
129000
4.19%
240.00
142000
3.00%
25.70
1109000
3.21%
19.50
580000
4.28%
64.00
106000
7.93%
7.10
1212000
5.97%
3728.30
300
-0.32%
35.20
697800
1.15%
76.50
492500
2.82%
22.10
805000
1.84%
Refresh
Bottom
Top
20.60
342700
5.64%
47.20
226500
3.06%
3873.63
90152400
100.00%
29.50
10700
-1.99%
8.90
10900
3.49%
95.30
24500
1.28%
39.00
78600
1.30%
47.00
172600
1.73%
223.00
300
-0.36%
27.90
193200
1.45%
8.40
757500
2.44%
8.00
219000
5.26%
60.70
3000
0.66%
46.10
503800
3.83%
45.80
431800
0.44%
16.10
1265500
3.21%
113.10
276400
8.33%
17.90
1832500
9.15%
9.30
500
0.00%
26.70
393100
-0.37%
Refresh
Bottom
Top
19.30
236500
2.12%
14.00
700900
2.19%
37.10
649500
9.76%
21.00
1001000
0.96%
25.60
497600
5.35%
36.00
3030800
6.82%
145.80
1900
-4.71%
25.70
4075500
2.80%
38.60
2303100
3.49%
52.50
1002500
3.14%
584.90
3950
1.76%
36.40
111500
4.00%
44.60
1459000
-4.50%
165.60
340800
2.35%
45.90
210000
3.85%
135.20
192650
0.37%
52.80
345000
0.76%
20.90
2157000
2.96%
6.30
892500
1.61%
77.20
58700
-0.26%
Refresh
Bottom
Top
29.10
526500
8.99%
18.40
13000
-0.54%
255.70
28550
0.43%
26.80
352000
0.75%
902.00
475
-0.11%
79.60
20800
4.19%
1421.00
3750
1.39%
28.70
19000
-1.71%
12.70
625500
-0.78%
6.50
417000
-1.52%
44.70
16000
-1.11%
7.10
197000
-1.39%
8.40
430000
1.20%
6.20
269000
0.00%
23.70
49500
-4.05%
66.70
242400
7.58%
21.00
422550
3.96%
7.80
533000
0.00%
5.90
1209000
1.72%
17.00
1270500
8.97%
Refresh
Bottom
Top
8.30
5000
7.79%
18.90
358500
-3.57%
18.90
353000
7.39%
36.00
452200
-1.10%
16.80
1425000
9.09%
30.80
42000
2.67%
16.50
99000
1.85%
20.40
584000
0.99%
194.80
255300
4.39%
260.25
17620
3.79%
67.80
7950
-2.59%
28.70
79500
0.35%
15.80
121000
8.97%
27.90
1565500
4.89%
206.80
3000
2.17%
54.20
1809700
2.65%
31.40
727500
0.96%
42.90
1280000
9.72%
18.10
131500
-0.55%
215.30
600
3.46%
Refresh
Bottom
Top
554.40
2100
1.19%
7.60
6000
1.33%
16.00
2096000
7.38%
23.70
2086500
2.60%
399.20
1100
-0.52%
6.40
542000
3.23%
7.50
24500
4.17%
103.80
132200
9.96%
119.20
305050
5.21%
6.30
2500
5.00%
14.30
1152500
3.62%
28.80
199000
-1.37%
16.70
317000
3.73%
77.50
324200
5.73%
30.70
1500
5.86%
13.20
226000
0.76%
77.50
254800
-2.15%
78.60
218200
4.94%
61.50
50
-4.50%
31.40
19550
1.29%
Refresh
Bottom
Top
173.80
750
-1.19%
183.90
539300
3.14%
18.20
179500
0.55%
302.60
11250
3.59%
74.40
196600
5.08%
15.20
3093800
2.01%
14.30
676000
4.38%
9.10
10500
-2.15%
26.20
185500
4.80%
36.30
50000
3.12%
9.90
163500
-1.00%
45.90
435000
1.32%
41.60
137700
4.52%
807.00
150
0.86%
44.90
19600
-0.22%
117.60
875500
2.98%
15.90
2072000
3.25%
45.10
333600
1.58%
83.90
3813600
5.01%
68.50
53000
2.70%
Refresh
Bottom
Top
184.10
97200
2.39%
25.90
99500
-2.63%
28.00
39700
0.36%
7.40
824500
-2.63%
135.30
68950
-1.46%
45.90
61600
0.88%
34.00
439000
9.32%
6.60
2702500
1.54%
70.20
275500
4.46%
26.90
927700
9.80%
7.20
3218000
1.41%
176.50
24500
3.52%
56.40
199000
1.44%
57.30
47200
0.00%
128.70
8000
0.63%
13.30
905500
3.91%
94.30
816600
5.13%
13.40
972000
9.84%
7.10
559000
-2.74%
28.60
590500
4.76%
Refresh
Bottom
Top
27.10
522200
9.72%
38.00
248000
9.83%
109.70
72200
3.39%
23.50
212000
0.43%
116.70
2000
5.14%
33.30
131000
0.91%
32.50
275500
0.62%
30.70
435500
4.42%
35.30
372500
2.92%
17.70
110500
1.72%
160.70
6350
-6.24%
52.00
122800
2.16%
63.80
26000
0.31%
22.80
939800
5.07%
9.90
141000
0.00%
71.40
17000
3.93%
586.80
12550
0.20%
92.10
18300
0.22%
60.60
133500
1.85%
31.50
3273500
1.29%
Refresh
Bottom
Top
65.30
19300
3.65%
37.80
240600
0.00%
130.10
28500
3.25%
23.00
327000
3.14%
28.80
1826500
0.70%
30.30
1046900
2.02%
43.20
377500
3.60%
21.90
712000
3.79%
63.10
5000
-0.94%
106.90
139700
9.53%
30.30
774300
1.00%
52.00
50
8.33%
53.61
47574400
2.44%
9.00
225500
-2.17%
19.80
482200
2.06%
16.90
2654000
0.60%
129.30
100650
1.65%
23.00
280500
4.07%
125.30
30750
-2.49%
32.70
289500
0.93%
Refresh
Bottom
Top
18.00
412500
0.00%
16.50
1101500
3.13%
26.00
805900
2.36%
55.60
2738400
0.36%
89.40
136600
1.02%
191.70
348670
0.31%
27.90
29500
5.68%
42.00
59500
1.20%
15.70
2423500
7.53%
40.80
1102100
2.26%
78.60
520000
4.66%
37.20
41000
0.27%
27.80
1806200
3.35%
78.40
1017500
2.08%
8.10
2341000
1.25%
20.00
134500
-0.50%
17.80
1950900
2.30%
31.70
625400
8.19%
25.40
49500
7.17%
83.50
1858600
4.77%
Refresh
Bottom
Top
21.70
10034600
3.83%
41.70
31000
9.45%
91.50
17200
-0.54%
32.60
445750
2.19%
74.50
379550
6.58%
28.80
137000
3.23%


Top